Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,363 | $2,772 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 15,091 | $2,852 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 15,189 | $2,396 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 19,748 | $2,665 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 4,978 | $717 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 4,264 | $695 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 4,312 | $648 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 3,966 | $520 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 3,984 | $431 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 4,066 | $380 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 4,132 | $364 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 4,251 | $396 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 4,438 | $466 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 5,029 | $450 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 8,355 | $849 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 10,473 | $1,133 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 6,708 | $614 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 2,605 | $256 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 3,058 | $320 | $96.59 | $90.07 - $101.50 |
| Q1 2019 | 9,646 | $618 | $54.86 | $46.00 - $59.26 |
| Q3 2018 | 9,662 | $668 | $61.08 | $52.67 - $64.99 |
| Q2 2018 | 10,041 | $592 | $55.81 | $51.42 - $60.33 |
| Q1 2018 | 7,941 | $519 | $58.80 | $54.21 - $62.41 |
| Q4 2017 | 7,134 | $461 | $55.54 | $52.43 - $58.48 |
| Q3 2017 | 7,477 | $443 | $49.10 | $44.86 - $52.83 |
| Q2 2017 | 6,704 | $347 | $46.68 | $43.64 - $49.62 |
| Q3 2015 | 1,509 | $62 | $25.66 | $23.26 - $27.94 |
| Q2 2015 | 1,509 | $61 | $25.64 | $23.42 - $26.43 |