LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,599 Value ($000) $518 Avg Close $164.34 Range $140.51 - $200.33

Q2 2024

Shares 25,812 Value ($000) $3,766 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 26,216 Value ($000) $3,437 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 25,996 Value ($000) $2,814 Avg Close $99.50 Range $87.08 - $108.72

Q4 2021

Shares 8,310 Value ($000) $739 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 4,253 Value ($000) $409 Avg Close $93.58 Range $85.47 - $102.65

Q1 2021

Shares 27,529 Value ($000) $2,650 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 5,656 Value ($000) $595 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 11,939 Value ($000) $1,064 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 38,694 Value ($000) $3,624 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 1,330 Value ($000) $122 Avg Close $93.22 Range $63.04 - $116.20

Q1 2019

Shares 5,400 Value ($000) $346 Avg Close $54.86 Range $46.00 - $59.26

Q4 2018

Shares 4,475 Value ($000) $236 Avg Close $56.16 Range $45.70 - $62.80

Q3 2018

Shares 2,485 Value ($000) $172 Avg Close $61.08 Range $52.67 - $64.99

Q2 2018

Shares 1,266 Value ($000) $75 Avg Close $55.81 Range $51.42 - $60.33

Q1 2018

Shares 2,766 Value ($000) $181 Avg Close $58.80 Range $54.21 - $62.41

Q3 2017

Shares 498 Value ($000) $29 Avg Close $49.10 Range $44.86 - $52.83

Q1 2017

Shares 721 Value ($000) $37 Avg Close $44.89 Range $41.61 - $48.13

Q4 2016

Shares 3,030 Value ($000) $155 Avg Close $40.49 Range $35.42 - $45.76

Q3 2016

Shares 4,019 Value ($000) $174 Avg Close $33.42 Range $29.40 - $38.10

Q2 2016

Shares 100 Value ($000) $5 Avg Close $31.08 Range $28.52 - $32.93

Q1 2016

Shares 300 Value ($000) $15 Avg Close $29.76 Range $25.02 - $37.05

Q4 2015

Shares 100 Value ($000) $6 Avg Close $32.70 Range $25.02 - $36.89

Q1 2015

Shares 3,841 Value ($000) $161 Avg Close $26.29 Range $24.70 - $28.59

Q4 2014

Shares 4,281 Value ($000) $186 Avg Close $23.33 Range $20.02 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,599	$518	$164.34	$140.51 - $200.33
Q2 2024	25,812	$3,766	$137.35	$121.05 - $148.64
Q1 2024	26,216	$3,437	$116.81	$104.19 - $129.17
Q4 2023	25,996	$2,814	$99.50	$87.08 - $108.72
Q4 2021	8,310	$739	$88.71	$78.66 - $97.21
Q3 2021	4,253	$409	$93.58	$85.47 - $102.65
Q1 2021	27,529	$2,650	$94.74	$82.41 - $106.57
Q4 2020	5,656	$595	$89.59	$73.91 - $99.93
Q3 2020	11,939	$1,064	$84.14	$78.18 - $92.91
Q2 2020	38,694	$3,624	$91.37	$79.37 - $100.56
Q1 2020	1,330	$122	$93.22	$63.04 - $116.20
Q1 2019	5,400	$346	$54.86	$46.00 - $59.26
Q4 2018	4,475	$236	$56.16	$45.70 - $62.80
Q3 2018	2,485	$172	$61.08	$52.67 - $64.99
Q2 2018	1,266	$75	$55.81	$51.42 - $60.33
Q1 2018	2,766	$181	$58.80	$54.21 - $62.41
Q3 2017	498	$29	$49.10	$44.86 - $52.83
Q1 2017	721	$37	$44.89	$41.61 - $48.13
Q4 2016	3,030	$155	$40.49	$35.42 - $45.76
Q3 2016	4,019	$174	$33.42	$29.40 - $38.10
Q2 2016	100	$5	$31.08	$28.52 - $32.93
Q1 2016	300	$15	$29.76	$25.02 - $37.05
Q4 2015	100	$6	$32.70	$25.02 - $36.89
Q1 2015	3,841	$161	$26.29	$24.70 - $28.59
Q4 2014	4,281	$186	$23.33	$20.02 - $26.78