Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,640 | $14,006 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 10,381 | $1,962 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 13,401 | $2,114 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 22,784 | $3,074 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 272,498 | $39,256 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 13,191 | $2,150 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 11,308 | $1,650 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 8,596 | $1,126 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 9,362 | $1,013 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 4,609 | $425 | $91.57 | $85.18 - $98.80 |
| Q1 2023 | 8,049 | $1 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 2,836 | $0 | $98.47 | $84.58 - $106.59 |
| Q2 2022 | 1,756 | $177 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 1,877 | $203 | $91.68 | $77.06 - $104.56 |