Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,685 | $2,830 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 17,057 | $3,223 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 18,877 | $2,978 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 19,217 | $2,593 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 27,729 | $3,995 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 3,646 | $594 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 3,622 | $528 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 2,524 | $331 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 2,568 | $278 | $99.50 | $87.08 - $108.72 |