LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,698 Value ($000) $1,486 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 12,787 Value ($000) $1,231 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 10,721 Value ($000) $1,127 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 69,312 Value ($000) $6,179 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 66,918 Value ($000) $6,268 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 14,038 Value ($000) $1,287 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 15,089 Value ($000) $1,477 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 15,921 Value ($000) $1,367 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 17,268 Value ($000) $1,379 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 16,635 Value ($000) $1,066 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 15,926 Value ($000) $840 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 15,799 Value ($000) $1,093 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 15,395 Value ($000) $908 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 13,738 Value ($000) $898 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 12,210 Value ($000) $788 Avg Close $55.54 Range $52.43 - $58.48