LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,998 Value ($000) $2,282 Avg Close $149.09 Range $138.30 - $161.20

Q1 2021

Shares 15,148 Value ($000) $1,457 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 15,243 Value ($000) $1,588 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 16,668 Value ($000) $1,514 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 10,683 Value ($000) $1,000 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 11,158 Value ($000) $1,042 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 16,835 Value ($000) $1,653 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 17,225 Value ($000) $1,479 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 17,183 Value ($000) $1,372 Avg Close $66.70 Range $57.92 - $73.42

Q1 2019

Shares 19,133 Value ($000) $1,226 Avg Close $54.86 Range $46.00 - $59.26

Q4 2018

Shares 18,223 Value ($000) $961 Avg Close $56.16 Range $45.70 - $62.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,998	$2,282	$149.09	$138.30 - $161.20
Q1 2021	15,148	$1,457	$94.74	$82.41 - $106.57
Q4 2020	15,243	$1,588	$89.59	$73.91 - $99.93
Q3 2020	16,668	$1,514	$84.14	$78.18 - $92.91
Q2 2020	10,683	$1,000	$91.37	$79.37 - $100.56
Q1 2020	11,158	$1,042	$93.22	$63.04 - $116.20
Q4 2019	16,835	$1,653	$81.14	$72.49 - $91.19
Q3 2019	17,225	$1,479	$76.85	$71.78 - $81.55
Q2 2019	17,183	$1,372	$66.70	$57.92 - $73.42
Q1 2019	19,133	$1,226	$54.86	$46.00 - $59.26
Q4 2018	18,223	$961	$56.16	$45.70 - $62.80