LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 165 Value ($000) $17 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 165 Value ($000) $15 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 165 Value ($000) $16 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 165 Value ($000) $17 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 165 Value ($000) $16 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 165 Value ($000) $17 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 165 Value ($000) $15 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 165 Value ($000) $15 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 165 Value ($000) $15 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 165 Value ($000) $16 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 165 Value ($000) $14 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 165 Value ($000) $13 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 165 Value ($000) $11 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 165 Value ($000) $9 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 165 Value ($000) $11 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 165 Value ($000) $10 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 165 Value ($000) $11 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 165 Value ($000) $11 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 165 Value ($000) $10 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 165 Value ($000) $9 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 165 Value ($000) $8 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 168 Value ($000) $9 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 208 Value ($000) $9 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 141 Value ($000) $7 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 95 Value ($000) $4 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 95 Value ($000) $5 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 95 Value ($000) $4 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 47 Value ($000) $2 Avg Close $25.64 Range $23.42 - $26.43
Q1 2015
Shares 48 Value ($000) $2 Avg Close $26.29 Range $24.70 - $28.59
Q4 2014
Shares 48 Value ($000) $2 Avg Close $23.33 Range $20.02 - $26.78
Q3 2014
Shares 48 Value ($000) $2 Avg Close $21.77 Range $18.78 - $22.93
Q2 2014
Shares 20 Value ($000) $1 Avg Close $22.17 Range $20.72 - $23.90
Q1 2014
Shares 20 Value ($000) $1 Avg Close $25.83 Range $19.76 - $27.86