LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,599 Value ($000) $3,536 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 21,654 Value ($000) $3,918 Avg Close $173.36 Range $155.62 - $190.25
Q1 2025
Shares 9,869 Value ($000) $1,332 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 5,596 Value ($000) $806 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 3,637 Value ($000) $593 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 2,831 Value ($000) $413 Avg Close $137.35 Range $121.05 - $148.64
Q1 2018
Shares 3,610 Value ($000) $237 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 3,610 Value ($000) $242 Avg Close $55.54 Range $52.43 - $58.48