LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,282 Value ($000) $321 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 4,650 Value ($000) $399 Avg Close $76.85 Range $71.78 - $81.55

Q3 2018

Shares 3,491 Value ($000) $241 Avg Close $61.08 Range $52.67 - $64.99

Q1 2018

Shares 4,779 Value ($000) $313 Avg Close $58.80 Range $54.21 - $62.41

Q4 2017

Shares 11,428 Value ($000) $738 Avg Close $55.54 Range $52.43 - $58.48

Q1 2017

Shares 26,121 Value ($000) $1,336 Avg Close $44.89 Range $41.61 - $48.13

Q4 2015

Shares 6,639 Value ($000) $374 Avg Close $32.70 Range $25.02 - $36.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,282	$321	$81.14	$72.49 - $91.19
Q3 2019	4,650	$399	$76.85	$71.78 - $81.55
Q3 2018	3,491	$241	$61.08	$52.67 - $64.99
Q1 2018	4,779	$313	$58.80	$54.21 - $62.41
Q4 2017	11,428	$738	$55.54	$52.43 - $58.48
Q1 2017	26,121	$1,336	$44.89	$41.61 - $48.13
Q4 2015	6,639	$374	$32.70	$25.02 - $36.89