LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,826 Value ($000) $288 Avg Close $146.85 Range $127.41 - $159.86

Q3 2024

Shares 1,385 Value ($000) $226 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 1,931 Value ($000) $282 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 30,646 Value ($000) $4,017 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 24,361 Value ($000) $2,637 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 16,117 Value ($000) $1,485 Avg Close $91.57 Range $85.18 - $98.80

Q1 2023

Shares 17,576 Value ($000) $1,618 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 41,266 Value ($000) $4,341 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 30,377 Value ($000) $2,657 Avg Close $93.59 Range $83.84 - $103.25

Q1 2020

Shares 58,878 Value ($000) $5,396 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 4,231 Value ($000) $414 Avg Close $81.14 Range $72.49 - $91.19

Q2 2019

Shares 109,920 Value ($000) $8,777 Avg Close $66.70 Range $57.92 - $73.42

Q3 2018

Shares 2,922 Value ($000) $202 Avg Close $61.08 Range $52.67 - $64.99

Q2 2018

Shares 3,500 Value ($000) $207 Avg Close $55.81 Range $51.42 - $60.33

Q1 2018

Shares 92,419 Value ($000) $6,044 Avg Close $58.80 Range $54.21 - $62.41

Q3 2017

Shares 38,128 Value ($000) $2,258 Avg Close $49.10 Range $44.86 - $52.83

Q3 2016

Shares 215,690 Value ($000) $9,335 Avg Close $33.42 Range $29.40 - $38.10

Q2 2016

Shares 94,529 Value ($000) $4,525 Avg Close $31.08 Range $28.52 - $32.93

Q1 2016

Shares 23,923 Value ($000) $1,204 Avg Close $29.76 Range $25.02 - $37.05

Q3 2015

Shares 289,618 Value ($000) $11,964 Avg Close $25.66 Range $23.26 - $27.94

Q2 2015

Shares 235,197 Value ($000) $9,495 Avg Close $25.64 Range $23.42 - $26.43

Q1 2015

Shares 134,825 Value ($000) $5,657 Avg Close $26.29 Range $24.70 - $28.59

Q4 2014

Shares 590,011 Value ($000) $25,677 Avg Close $23.33 Range $20.02 - $26.78

Q3 2014

Shares 894,957 Value ($000) $30,724 Avg Close $21.77 Range $18.78 - $22.93

Q2 2014

Shares 1,901,395 Value ($000) $72,899 Avg Close $22.17 Range $20.72 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,826	$288	$146.85	$127.41 - $159.86
Q3 2024	1,385	$226	$149.09	$138.30 - $161.20
Q2 2024	1,931	$282	$137.35	$121.05 - $148.64
Q1 2024	30,646	$4,017	$116.81	$104.19 - $129.17
Q4 2023	24,361	$2,637	$99.50	$87.08 - $108.72
Q3 2023	16,117	$1,485	$91.57	$85.18 - $98.80
Q1 2023	17,576	$1,618	$93.36	$86.78 - $103.16
Q4 2022	41,266	$4,341	$98.47	$84.58 - $106.59
Q3 2022	30,377	$2,657	$93.59	$83.84 - $103.25
Q1 2020	58,878	$5,396	$93.22	$63.04 - $116.20
Q4 2019	4,231	$414	$81.14	$72.49 - $91.19
Q2 2019	109,920	$8,777	$66.70	$57.92 - $73.42
Q3 2018	2,922	$202	$61.08	$52.67 - $64.99
Q2 2018	3,500	$207	$55.81	$51.42 - $60.33
Q1 2018	92,419	$6,044	$58.80	$54.21 - $62.41
Q3 2017	38,128	$2,258	$49.10	$44.86 - $52.83
Q3 2016	215,690	$9,335	$33.42	$29.40 - $38.10
Q2 2016	94,529	$4,525	$31.08	$28.52 - $32.93
Q1 2016	23,923	$1,204	$29.76	$25.02 - $37.05
Q3 2015	289,618	$11,964	$25.66	$23.26 - $27.94
Q2 2015	235,197	$9,495	$25.64	$23.42 - $26.43
Q1 2015	134,825	$5,657	$26.29	$24.70 - $28.59
Q4 2014	590,011	$25,677	$23.33	$20.02 - $26.78
Q3 2014	894,957	$30,724	$21.77	$18.78 - $22.93
Q2 2014	1,901,395	$72,899	$22.17	$20.72 - $23.90