LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,635 Value ($000) $1,377 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 7,565 Value ($000) $1,430 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 7,888 Value ($000) $1,244 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 7,622 Value ($000) $1,125 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 7,671 Value ($000) $1,056 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 8,006 Value ($000) $1,465 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 8,642 Value ($000) $1 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 9,677 Value ($000) $1 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 10,362 Value ($000) $1,329 Avg Close $99.50 Range $87.08 - $108.72
Q2 2022
Shares 6,647 Value ($000) $673 Avg Close $98.93 Range $87.81 - $106.00
Q3 2021
Shares 7,623 Value ($000) $733 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 7,621 Value ($000) $770 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 9,616 Value ($000) $968 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 9,601 Value ($000) $1,054 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 10,940 Value ($000) $1,000 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 10,973 Value ($000) $1,024 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 8,456 Value ($000) $862 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 9,310 Value ($000) $961 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 3,712 Value ($000) $323 Avg Close $76.85 Range $71.78 - $81.55
Q3 2017
Shares 18,978 Value ($000) $1,192 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 19,232 Value ($000) $1,081 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 19,232 Value ($000) $1,081 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 11,760 Value ($000) $643 Avg Close $40.49 Range $35.42 - $45.76