LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,851 Value ($000) $1,056 Avg Close $189.10 Range $180.00 - $205.30

Q1 2025

Shares 28,127 Value ($000) $3,795 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 103,694 Value ($000) $14,938 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 60,757 Value ($000) $9,903 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 128,700 Value ($000) $18,775 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 39,282 Value ($000) $5,149 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 37,722 Value ($000) $4,083 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 40,133 Value ($000) $3,699 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 10,602 Value ($000) $938 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 14,712 Value ($000) $1,354 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 1,994 Value ($000) $210 Avg Close $98.47 Range $84.58 - $106.59

Q4 2021

Shares 38,138 Value ($000) $3,390 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 5,282 Value ($000) $508 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 2,071 Value ($000) $209 Avg Close $96.59 Range $90.07 - $101.50

Q4 2020

Shares 13,610 Value ($000) $1,431 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 4,975 Value ($000) $444 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 39,844 Value ($000) $3,732 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 2,400 Value ($000) $220 Avg Close $93.22 Range $63.04 - $116.20

Q2 2019

Shares 16,954 Value ($000) $1,354 Avg Close $66.70 Range $57.92 - $73.42

Q4 2017

Shares 16,973 Value ($000) $1,096 Avg Close $55.54 Range $52.43 - $58.48

Q2 2017

Shares 91,553 Value ($000) $4,732 Avg Close $46.68 Range $43.64 - $49.62

Q3 2015

Shares 6,635 Value ($000) $274 Avg Close $25.66 Range $23.26 - $27.94

Q1 2015

Shares 12,200 Value ($000) $512 Avg Close $26.29 Range $24.70 - $28.59

Q4 2014

Shares 7,286 Value ($000) $317 Avg Close $23.33 Range $20.02 - $26.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,851	$1,056	$189.10	$180.00 - $205.30
Q1 2025	28,127	$3,795	$138.27	$122.37 - $160.66
Q4 2024	103,694	$14,938	$164.34	$140.51 - $200.33
Q3 2024	60,757	$9,903	$149.09	$138.30 - $161.20
Q2 2024	128,700	$18,775	$137.35	$121.05 - $148.64
Q1 2024	39,282	$5,149	$116.81	$104.19 - $129.17
Q4 2023	37,722	$4,083	$99.50	$87.08 - $108.72
Q3 2023	40,133	$3,699	$91.57	$85.18 - $98.80
Q2 2023	10,602	$938	$82.56	$74.14 - $91.79
Q1 2023	14,712	$1,354	$93.36	$86.78 - $103.16
Q4 2022	1,994	$210	$98.47	$84.58 - $106.59
Q4 2021	38,138	$3,390	$88.71	$78.66 - $97.21
Q3 2021	5,282	$508	$93.58	$85.47 - $102.65
Q2 2021	2,071	$209	$96.59	$90.07 - $101.50
Q4 2020	13,610	$1,431	$89.59	$73.91 - $99.93
Q3 2020	4,975	$444	$84.14	$78.18 - $92.91
Q2 2020	39,844	$3,732	$91.37	$79.37 - $100.56
Q1 2020	2,400	$220	$93.22	$63.04 - $116.20
Q2 2019	16,954	$1,354	$66.70	$57.92 - $73.42
Q4 2017	16,973	$1,096	$55.54	$52.43 - $58.48
Q2 2017	91,553	$4,732	$46.68	$43.64 - $49.62
Q3 2015	6,635	$274	$25.66	$23.26 - $27.94
Q1 2015	12,200	$512	$26.29	$24.70 - $28.59
Q4 2014	7,286	$317	$23.33	$20.02 - $26.78