LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,810 Value ($000) $8,264 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 46,116 Value ($000) $8,714 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 50,526 Value ($000) $7,971 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 53,194 Value ($000) $7,178 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 53,366 Value ($000) $7,688 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 53,645 Value ($000) $8,744 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 53,917 Value ($000) $7,865 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 48,758 Value ($000) $6,392 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 55,842 Value ($000) $6,044 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 58,049 Value ($000) $5,350 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 57,192 Value ($000) $5,060 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 55,871 Value ($000) $5,144 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 51,635 Value ($000) $5,431 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 51,712 Value ($000) $4,523 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 53,948 Value ($000) $5,433 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 59,448 Value ($000) $6,422 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 60,766 Value ($000) $5,402 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 62,396 Value ($000) $5,998 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 62,302 Value ($000) $6,463 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 55,993 Value ($000) $5,400 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 52,867 Value ($000) $5,557 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 50,930 Value ($000) $4,540 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 48,005 Value ($000) $4,497 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 46,377 Value ($000) $4,250 Avg Close $93.22 Range $63.04 - $116.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,810	$8,264	$189.10	$180.00 - $205.30
Q3 2025	46,116	$8,714	$173.36	$155.62 - $190.25
Q2 2025	50,526	$7,971	$146.85	$127.41 - $159.86
Q1 2025	53,194	$7,178	$138.27	$122.37 - $160.66
Q4 2024	53,366	$7,688	$164.34	$140.51 - $200.33
Q3 2024	53,645	$8,744	$149.09	$138.30 - $161.20
Q2 2024	53,917	$7,865	$137.35	$121.05 - $148.64
Q1 2024	48,758	$6,392	$116.81	$104.19 - $129.17
Q4 2023	55,842	$6,044	$99.50	$87.08 - $108.72
Q3 2023	58,049	$5,350	$91.57	$85.18 - $98.80
Q2 2023	57,192	$5,060	$82.56	$74.14 - $91.79
Q1 2023	55,871	$5,144	$93.36	$86.78 - $103.16
Q4 2022	51,635	$5,431	$98.47	$84.58 - $106.59
Q3 2022	51,712	$4,523	$93.59	$83.84 - $103.25
Q2 2022	53,948	$5,433	$98.93	$87.81 - $106.00
Q1 2022	59,448	$6,422	$91.68	$77.06 - $104.56
Q4 2021	60,766	$5,402	$88.71	$78.66 - $97.21
Q3 2021	62,396	$5,998	$93.58	$85.47 - $102.65
Q2 2021	62,302	$6,463	$96.59	$90.07 - $101.50
Q1 2021	55,993	$5,400	$94.74	$82.41 - $106.57
Q4 2020	52,867	$5,557	$89.59	$73.91 - $99.93
Q3 2020	50,930	$4,540	$84.14	$78.18 - $92.91
Q2 2020	48,005	$4,497	$91.37	$79.37 - $100.56
Q1 2020	46,377	$4,250	$93.22	$63.04 - $116.20