Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,636 | $11,583 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 53,095 | $10,460 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 49,812 | $8,197 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 34,107 | $4,602 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 33,778 | $4,866 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 41,957 | $6,839 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 36,134 | $5,271 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 26,231 | $3,439 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 23,972 | $2,595 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 23,949 | $2,207 | $91.57 | $85.18 - $98.80 |
| Q1 2020 | 12,242 | $1,253 | $93.22 | $63.04 - $116.20 |