LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 142 Value ($000) $12,194 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 162 Value ($000) $12,935 Avg Close $66.70 Range $57.92 - $73.42

Q1 2019

Shares 387 Value ($000) $24,802 Avg Close $54.86 Range $46.00 - $59.26

Q4 2018

Shares 371 Value ($000) $19,559 Avg Close $56.16 Range $45.70 - $62.80

Q3 2018

Shares 564 Value ($000) $39,006 Avg Close $61.08 Range $52.67 - $64.99

Q2 2018

Shares 555 Value ($000) $32,745 Avg Close $55.81 Range $51.42 - $60.33

Q1 2018

Shares 438 Value ($000) $29 Avg Close $58.80 Range $54.21 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	142	$12,194	$76.85	$71.78 - $81.55
Q2 2019	162	$12,935	$66.70	$57.92 - $73.42
Q1 2019	387	$24,802	$54.86	$46.00 - $59.26
Q4 2018	371	$19,559	$56.16	$45.70 - $62.80
Q3 2018	564	$39,006	$61.08	$52.67 - $64.99
Q2 2018	555	$32,745	$55.81	$51.42 - $60.33
Q1 2018	438	$29	$58.80	$54.21 - $62.41