LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $20 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 111 Value ($000) $21 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 111 Value ($000) $18 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 103 Value ($000) $14 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 101 Value ($000) $15 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 103 Value ($000) $17 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 102 Value ($000) $15 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 101 Value ($000) $13 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 103 Value ($000) $11 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 102 Value ($000) $9 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 102 Value ($000) $9 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 112 Value ($000) $10 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 125 Value ($000) $13 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 127 Value ($000) $11 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 71 Value ($000) $7 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 71 Value ($000) $8 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 83 Value ($000) $7 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 84 Value ($000) $8 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 92 Value ($000) $9 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 69 Value ($000) $7 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 69 Value ($000) $7 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 69 Value ($000) $6 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 69 Value ($000) $6 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 69 Value ($000) $6 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 59 Value ($000) $6 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 39 Value ($000) $3 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 28 Value ($000) $2 Avg Close $66.70 Range $57.92 - $73.42