LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,095 Value ($000) $6,692 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 17,072 Value ($000) $3,226 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 15,859 Value ($000) $2,502 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 6,024 Value ($000) $813 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 4,520 Value ($000) $650 Avg Close $164.34 Range $140.51 - $200.33

Q1 2020

Shares 40,807 Value ($000) $3,740 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 36,711 Value ($000) $3,594 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 45,525 Value ($000) $3,910 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 10,941 Value ($000) $873 Avg Close $66.70 Range $57.92 - $73.42

Q1 2018

Shares 29,010 Value ($000) $1,897 Avg Close $58.80 Range $54.21 - $62.41

Q4 2017

Shares 4,558 Value ($000) $294 Avg Close $55.54 Range $52.43 - $58.48

Q2 2017

Shares 4,353 Value ($000) $225 Avg Close $46.68 Range $43.64 - $49.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,095	$6,692	$189.10	$180.00 - $205.30
Q3 2025	17,072	$3,226	$173.36	$155.62 - $190.25
Q2 2025	15,859	$2,502	$146.85	$127.41 - $159.86
Q1 2025	6,024	$813	$138.27	$122.37 - $160.66
Q4 2024	4,520	$650	$164.34	$140.51 - $200.33
Q1 2020	40,807	$3,740	$93.22	$63.04 - $116.20
Q4 2019	36,711	$3,594	$81.14	$72.49 - $91.19
Q3 2019	45,525	$3,910	$76.85	$71.78 - $81.55
Q2 2019	10,941	$873	$66.70	$57.92 - $73.42
Q1 2018	29,010	$1,897	$58.80	$54.21 - $62.41
Q4 2017	4,558	$294	$55.54	$52.43 - $58.48
Q2 2017	4,353	$225	$46.68	$43.64 - $49.62