LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,717 Value ($000) $3,344 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 17,684 Value ($000) $3,342 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 16,057 Value ($000) $2,533 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 11,272 Value ($000) $1,521 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 11,056 Value ($000) $1,593 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 10,937 Value ($000) $1,783 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 10,884 Value ($000) $1,588 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 10,973 Value ($000) $1,438 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 11,649 Value ($000) $1,261 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 11,834 Value ($000) $1,091 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 11,823 Value ($000) $1,046 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 12,025 Value ($000) $1,107 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 12,193 Value ($000) $1,283 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 12,668 Value ($000) $1,108 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 12,764 Value ($000) $1,285 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 13,762 Value ($000) $1,486 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 13,643 Value ($000) $1,212 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 14,319 Value ($000) $1,376 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 14,421 Value ($000) $1,458 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 14,427 Value ($000) $1,389 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 12,783 Value ($000) $1,343 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 12,783 Value ($000) $1,140 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 17,432 Value ($000) $1,633 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 12,772 Value ($000) $1,175 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 14,426 Value ($000) $1,412 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 14,426 Value ($000) $1,239 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 14,521 Value ($000) $1,159 Avg Close $66.70 Range $57.92 - $73.42

Q1 2019

Shares 15,130 Value ($000) $969 Avg Close $54.86 Range $46.00 - $59.26

Q1 2018

Shares 3,585 Value ($000) $234 Avg Close $58.80 Range $54.21 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,717	$3,344	$189.10	$180.00 - $205.30
Q3 2025	17,684	$3,342	$173.36	$155.62 - $190.25
Q2 2025	16,057	$2,533	$146.85	$127.41 - $159.86
Q1 2025	11,272	$1,521	$138.27	$122.37 - $160.66
Q4 2024	11,056	$1,593	$164.34	$140.51 - $200.33
Q3 2024	10,937	$1,783	$149.09	$138.30 - $161.20
Q2 2024	10,884	$1,588	$137.35	$121.05 - $148.64
Q1 2024	10,973	$1,438	$116.81	$104.19 - $129.17
Q4 2023	11,649	$1,261	$99.50	$87.08 - $108.72
Q3 2023	11,834	$1,091	$91.57	$85.18 - $98.80
Q2 2023	11,823	$1,046	$82.56	$74.14 - $91.79
Q1 2023	12,025	$1,107	$93.36	$86.78 - $103.16
Q4 2022	12,193	$1,283	$98.47	$84.58 - $106.59
Q3 2022	12,668	$1,108	$93.59	$83.84 - $103.25
Q2 2022	12,764	$1,285	$98.93	$87.81 - $106.00
Q1 2022	13,762	$1,486	$91.68	$77.06 - $104.56
Q4 2021	13,643	$1,212	$88.71	$78.66 - $97.21
Q3 2021	14,319	$1,376	$93.58	$85.47 - $102.65
Q2 2021	14,421	$1,458	$96.59	$90.07 - $101.50
Q1 2021	14,427	$1,389	$94.74	$82.41 - $106.57
Q4 2020	12,783	$1,343	$89.59	$73.91 - $99.93
Q3 2020	12,783	$1,140	$84.14	$78.18 - $92.91
Q2 2020	17,432	$1,633	$91.37	$79.37 - $100.56
Q1 2020	12,772	$1,175	$93.22	$63.04 - $116.20
Q4 2019	14,426	$1,412	$81.14	$72.49 - $91.19
Q3 2019	14,426	$1,239	$76.85	$71.78 - $81.55
Q2 2019	14,521	$1,159	$66.70	$57.92 - $73.42
Q1 2019	15,130	$969	$54.86	$46.00 - $59.26
Q1 2018	3,585	$234	$58.80	$54.21 - $62.41