LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,060 Value ($000) $552 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 3,040 Value ($000) $574 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 3,019 Value ($000) $476 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 1,788 Value ($000) $241 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 1,041 Value ($000) $150 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 1,038 Value ($000) $169 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 1,054 Value ($000) $154 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 1,054 Value ($000) $138 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 1,103 Value ($000) $119 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 1,019 Value ($000) $94 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 1,044 Value ($000) $92 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 1,073 Value ($000) $99 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 824 Value ($000) $87 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 766 Value ($000) $67 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 797 Value ($000) $80 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 802 Value ($000) $86 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 772 Value ($000) $69 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 821 Value ($000) $79 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 810 Value ($000) $82 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 833 Value ($000) $80 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 790 Value ($000) $83 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 901 Value ($000) $80 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 1,097 Value ($000) $103 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 1,020 Value ($000) $95 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 896 Value ($000) $84 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 434 Value ($000) $34 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 434 Value ($000) $32 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 434 Value ($000) $26 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 763 Value ($000) $37 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 763 Value ($000) $50 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 763 Value ($000) $41 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 763 Value ($000) $48 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 763 Value ($000) $48 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 763 Value ($000) $41 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 710 Value ($000) $30 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 710 Value ($000) $34 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 648 Value ($000) $31 Avg Close $40.49 Range $35.42 - $45.76
Q3 2016
Shares 633 Value ($000) $24 Avg Close $33.42 Range $29.40 - $38.10
Q2 2016
Shares 67 Value ($000) $3 Avg Close $31.08 Range $28.52 - $32.93
Q1 2016
Shares 44 Value ($000) $2 Avg Close $29.76 Range $25.02 - $37.05
Q4 2015
Shares 44 Value ($000) $2 Avg Close $32.70 Range $25.02 - $36.89
Q3 2015
Shares 44 Value ($000) $1 Avg Close $25.66 Range $23.26 - $27.94
Q2 2015
Shares 44 Value ($000) $1 Avg Close $25.64 Range $23.42 - $26.43