LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $8 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 47 Value ($000) $9 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 29 Value ($000) $5 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 22 Value ($000) $3 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 22 Value ($000) $3 Avg Close $164.34 Range $140.51 - $200.33

Q4 2016

Shares 690 Value ($000) $35 Avg Close $40.49 Range $35.42 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$8	$189.10	$180.00 - $205.30
Q3 2025	47	$9	$173.36	$155.62 - $190.25
Q2 2025	29	$5	$146.85	$127.41 - $159.86
Q1 2025	22	$3	$138.27	$122.37 - $160.66
Q4 2024	22	$3	$164.34	$140.51 - $200.33
Q4 2016	690	$35	$40.49	$35.42 - $45.76