LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,539 Value ($000) $999 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 2,406 Value ($000) $455 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 129,457 Value ($000) $20,423 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 39,670 Value ($000) $5,353 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 39,537 Value ($000) $5,696 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 16,484 Value ($000) $2,687 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 110,770 Value ($000) $16,159 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 60,366 Value ($000) $7,913 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 34,400 Value ($000) $3,723 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 284,408 Value ($000) $26,211 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 420,655 Value ($000) $37,220 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 10,612 Value ($000) $977 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 32,111 Value ($000) $3,378 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 114,532 Value ($000) $10,019 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 62,246 Value ($000) $6,269 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 19,016 Value ($000) $2,054 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 9,922 Value ($000) $883 Avg Close $88.71 Range $78.66 - $97.21

Q2 2021

Shares 7,769 Value ($000) $785 Avg Close $96.59 Range $90.07 - $101.50

Q3 2020

Shares 4,334 Value ($000) $386 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 12,156 Value ($000) $1,138 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 37,980 Value ($000) $3,481 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 6,644 Value ($000) $650 Avg Close $81.14 Range $72.49 - $91.19

Q2 2019

Shares 4,347 Value ($000) $347 Avg Close $66.70 Range $57.92 - $73.42

Q3 2017

Shares 6,493 Value ($000) $385 Avg Close $49.10 Range $44.86 - $52.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,539	$999	$189.10	$180.00 - $205.30
Q3 2025	2,406	$455	$173.36	$155.62 - $190.25
Q2 2025	129,457	$20,423	$146.85	$127.41 - $159.86
Q1 2025	39,670	$5,353	$138.27	$122.37 - $160.66
Q4 2024	39,537	$5,696	$164.34	$140.51 - $200.33
Q3 2024	16,484	$2,687	$149.09	$138.30 - $161.20
Q2 2024	110,770	$16,159	$137.35	$121.05 - $148.64
Q1 2024	60,366	$7,913	$116.81	$104.19 - $129.17
Q4 2023	34,400	$3,723	$99.50	$87.08 - $108.72
Q3 2023	284,408	$26,211	$91.57	$85.18 - $98.80
Q2 2023	420,655	$37,220	$82.56	$74.14 - $91.79
Q1 2023	10,612	$977	$93.36	$86.78 - $103.16
Q4 2022	32,111	$3,378	$98.47	$84.58 - $106.59
Q3 2022	114,532	$10,019	$93.59	$83.84 - $103.25
Q2 2022	62,246	$6,269	$98.93	$87.81 - $106.00
Q1 2022	19,016	$2,054	$91.68	$77.06 - $104.56
Q4 2021	9,922	$883	$88.71	$78.66 - $97.21
Q2 2021	7,769	$785	$96.59	$90.07 - $101.50
Q3 2020	4,334	$386	$84.14	$78.18 - $92.91
Q2 2020	12,156	$1,138	$91.37	$79.37 - $100.56
Q1 2020	37,980	$3,481	$93.22	$63.04 - $116.20
Q4 2019	6,644	$650	$81.14	$72.49 - $91.19
Q2 2019	4,347	$347	$66.70	$57.92 - $73.42
Q3 2017	6,493	$385	$49.10	$44.86 - $52.83