LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,099 Value ($000) $208 Avg Close $173.36 Range $155.62 - $190.25

Q4 2024

Shares 374 Value ($000) $54 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 528 Value ($000) $86 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 271 Value ($000) $40 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 11 Value ($000) $1 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 11 Value ($000) $1 Avg Close $99.50 Range $87.08 - $108.72

Q1 2023

Shares 13 Value ($000) $1 Avg Close $93.36 Range $86.78 - $103.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,099	$208	$173.36	$155.62 - $190.25
Q4 2024	374	$54	$164.34	$140.51 - $200.33
Q3 2024	528	$86	$149.09	$138.30 - $161.20
Q2 2024	271	$40	$137.35	$121.05 - $148.64
Q1 2024	11	$1	$116.81	$104.19 - $129.17
Q4 2023	11	$1	$99.50	$87.08 - $108.72
Q1 2023	13	$1	$93.36	$86.78 - $103.16