LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 78,958 Value ($000) $7,019 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 80,542 Value ($000) $7,743 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 82,130 Value ($000) $8,303 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 81,476 Value ($000) $7,845 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 62,259 Value ($000) $6,545 Avg Close $89.59 Range $73.91 - $99.93

Q3 2017

Shares 7 Value ($000) $0 Avg Close $49.10 Range $44.86 - $52.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	78,958	$7,019	$88.71	$78.66 - $97.21
Q3 2021	80,542	$7,743	$93.58	$85.47 - $102.65
Q2 2021	82,130	$8,303	$96.59	$90.07 - $101.50
Q1 2021	81,476	$7,845	$94.74	$82.41 - $106.57
Q4 2020	62,259	$6,545	$89.59	$73.91 - $99.93
Q3 2017	7	$0	$49.10	$44.86 - $52.83