LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158 Value ($000) $209 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 1,816 Value ($000) $343 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 1,813 Value ($000) $286 Avg Close $146.85 Range $127.41 - $159.86

Q3 2018

Shares 41 Value ($000) $3 Avg Close $61.08 Range $52.67 - $64.99

Q2 2018

Shares 41 Value ($000) $2 Avg Close $55.81 Range $51.42 - $60.33

Q1 2018

Shares 68 Value ($000) $4 Avg Close $58.80 Range $54.21 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158	$209	$189.10	$180.00 - $205.30
Q3 2025	1,816	$343	$173.36	$155.62 - $190.25
Q2 2025	1,813	$286	$146.85	$127.41 - $159.86
Q3 2018	41	$3	$61.08	$52.67 - $64.99
Q2 2018	41	$2	$55.81	$51.42 - $60.33
Q1 2018	68	$4	$58.80	$54.21 - $62.41