LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,296 Value ($000) $1,497 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 8,014 Value ($000) $1,514 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 1,292 Value ($000) $204 Avg Close $146.85 Range $127.41 - $159.86
Q4 2024
Shares 1,515 Value ($000) $218 Avg Close $164.34 Range $140.51 - $200.33
Q2 2020
Shares 2,514 Value ($000) $235 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 2,511 Value ($000) $230 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 11,688 Value ($000) $1,145 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 24,611 Value ($000) $2,114 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 26,022 Value ($000) $1,574 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 26,548 Value ($000) $1,701 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 24,622 Value ($000) $1,363 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 25,195 Value ($000) $1,270 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 19,924 Value ($000) $798 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 13,223 Value ($000) $858 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 13,726 Value ($000) $911 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 14,246 Value ($000) $883 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 14,303 Value ($000) $745 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 14,331 Value ($000) $716 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 14,872 Value ($000) $739 Avg Close $40.49 Range $35.42 - $45.76