LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 263 Value ($000) $0 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 263 Value ($000) $0 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 263 Value ($000) $0 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 263 Value ($000) $0 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 263 Value ($000) $0 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 263 Value ($000) $0 Avg Close $99.50 Range $87.08 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	263	$0	$138.27	$122.37 - $160.66
Q4 2024	263	$0	$164.34	$140.51 - $200.33
Q3 2024	263	$0	$149.09	$138.30 - $161.20
Q2 2024	263	$0	$137.35	$121.05 - $148.64
Q1 2024	263	$0	$116.81	$104.19 - $129.17
Q4 2023	263	$0	$99.50	$87.08 - $108.72