LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,646 Value ($000) $1,889 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 16,935 Value ($000) $1,712 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 12,730 Value ($000) $1,226 Avg Close $94.74 Range $82.41 - $106.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,646	$1,889	$93.58	$85.47 - $102.65
Q2 2021	16,935	$1,712	$96.59	$90.07 - $101.50
Q1 2021	12,730	$1,226	$94.74	$82.41 - $106.57