Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,533 | $277 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 1,609 | $304 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 1,321 | $208 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 2,318 | $313 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 2,039 | $294 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 2,085 | $340 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 358 | $52 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 761 | $107 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 755 | $82 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 747 | $69 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 664 | $59 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 622 | $57 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 527 | $55 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 514 | $44 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 552 | $55 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 553 | $59 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 435 | $38 | $88.71 | $78.66 - $97.21 |