LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,126 Value ($000) $564 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 3,692 Value ($000) $698 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 3,283 Value ($000) $518 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 2,389 Value ($000) $322 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 3,100 Value ($000) $447 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 5,464 Value ($000) $891 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 40,247 Value ($000) $5,871 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 2,180 Value ($000) $286 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 1,779 Value ($000) $193 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 1,622 Value ($000) $149 Avg Close $91.57 Range $85.18 - $98.80
Q2 2023
Shares 1,621 Value ($000) $143 Avg Close $82.56 Range $74.14 - $91.79
Q1 2023
Shares 1,628 Value ($000) $150 Avg Close $93.36 Range $86.78 - $103.16
Q4 2022
Shares 1,904 Value ($000) $200 Avg Close $98.47 Range $84.58 - $106.59
Q3 2022
Shares 1,903 Value ($000) $166 Avg Close $93.59 Range $83.84 - $103.25
Q2 2022
Shares 1,631 Value ($000) $164 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 1,742 Value ($000) $188 Avg Close $91.68 Range $77.06 - $104.56
Q4 2021
Shares 4,856 Value ($000) $432 Avg Close $88.71 Range $78.66 - $97.21
Q3 2021
Shares 22,886 Value ($000) $2,200 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 4,709 Value ($000) $476 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 4,708 Value ($000) $453,255 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 5,208 Value ($000) $547 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 5,443 Value ($000) $485 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 1,442 Value ($000) $135 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 1,074 Value ($000) $98 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 352 Value ($000) $34 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 351 Value ($000) $30 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 350 Value ($000) $27 Avg Close $66.70 Range $57.92 - $73.42
Q3 2018
Shares 698 Value ($000) $48 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 698 Value ($000) $41 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 698 Value ($000) $45 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 698 Value ($000) $45 Avg Close $55.54 Range $52.43 - $58.48
Q3 2017
Shares 698 Value ($000) $41 Avg Close $49.10 Range $44.86 - $52.83
Q2 2017
Shares 735 Value ($000) $37 Avg Close $46.68 Range $43.64 - $49.62
Q1 2017
Shares 735 Value ($000) $37 Avg Close $44.89 Range $41.61 - $48.13
Q4 2016
Shares 37 Value ($000) $1 Avg Close $40.49 Range $35.42 - $45.76