LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,000 Value ($000) $432 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 10,693 Value ($000) $951 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 25,537 Value ($000) $2,455 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 4,701 Value ($000) $475 Avg Close $96.59 Range $90.07 - $101.50

Q4 2020

Shares 26,675 Value ($000) $2,804 Avg Close $89.59 Range $73.91 - $99.93

Q2 2020

Shares 47,124 Value ($000) $4,414 Avg Close $91.37 Range $79.37 - $100.56

Q4 2019

Shares 10,579 Value ($000) $1,036 Avg Close $81.14 Range $72.49 - $91.19

Q2 2019

Shares 5,869 Value ($000) $469 Avg Close $66.70 Range $57.92 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,000	$432	$91.68	$77.06 - $104.56
Q4 2021	10,693	$951	$88.71	$78.66 - $97.21
Q3 2021	25,537	$2,455	$93.58	$85.47 - $102.65
Q2 2021	4,701	$475	$96.59	$90.07 - $101.50
Q4 2020	26,675	$2,804	$89.59	$73.91 - $99.93
Q2 2020	47,124	$4,414	$91.37	$79.37 - $100.56
Q4 2019	10,579	$1,036	$81.14	$72.49 - $91.19
Q2 2019	5,869	$469	$66.70	$57.92 - $73.42