Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,241 | $1,126 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 5,965 | $1,127 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 5,863 | $925 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 5,835 | $787 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 6,151 | $886 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 6,555 | $1,069 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 6,516 | $951 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 6,151 | $806 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 6,146 | $665 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 6,268 | $578 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 6,466 | $572 | $82.56 | $74.14 - $91.79 |
| Q4 2022 | 6,793 | $715 | $98.47 | $84.58 - $106.59 |
| Q4 2019 | 188 | $18 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 188 | $16 | $76.85 | $71.78 - $81.55 |