LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 888 Value ($000) $85 Avg Close $94.74 Range $82.41 - $106.57
Q2 2020
Shares 888 Value ($000) $83 Avg Close $91.37 Range $79.37 - $100.56
Q1 2020
Shares 888 Value ($000) $81 Avg Close $93.22 Range $63.04 - $116.20
Q4 2019
Shares 888 Value ($000) $87 Avg Close $81.14 Range $72.49 - $91.19
Q3 2019
Shares 888 Value ($000) $76 Avg Close $76.85 Range $71.78 - $81.55
Q2 2019
Shares 888 Value ($000) $71 Avg Close $66.70 Range $57.92 - $73.42
Q1 2019
Shares 888 Value ($000) $57 Avg Close $54.86 Range $46.00 - $59.26
Q4 2018
Shares 888 Value ($000) $47 Avg Close $56.16 Range $45.70 - $62.80
Q3 2018
Shares 888 Value ($000) $61 Avg Close $61.08 Range $52.67 - $64.99
Q2 2018
Shares 888 Value ($000) $52 Avg Close $55.81 Range $51.42 - $60.33
Q1 2018
Shares 888 Value ($000) $58 Avg Close $58.80 Range $54.21 - $62.41
Q4 2017
Shares 888 Value ($000) $57 Avg Close $55.54 Range $52.43 - $58.48