LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,404 Value ($000) $1,413 Avg Close $189.10 Range $180.00 - $205.30

Q1 2025

Shares 10,619 Value ($000) $1,433 Avg Close $138.27 Range $122.37 - $160.66

Q4 2022

Shares 8,005 Value ($000) $842 Avg Close $98.47 Range $84.58 - $106.59

Q4 2021

Shares 4,687 Value ($000) $417 Avg Close $88.71 Range $78.66 - $97.21

Q2 2020

Shares 2,659 Value ($000) $249,000 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 1,001 Value ($000) $92,000 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 6,400 Value ($000) $626,000 Avg Close $81.14 Range $72.49 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,404	$1,413	$189.10	$180.00 - $205.30
Q1 2025	10,619	$1,433	$138.27	$122.37 - $160.66
Q4 2022	8,005	$842	$98.47	$84.58 - $106.59
Q4 2021	4,687	$417	$88.71	$78.66 - $97.21
Q2 2020	2,659	$249,000	$91.37	$79.37 - $100.56
Q1 2020	1,001	$92,000	$93.22	$63.04 - $116.20
Q4 2019	6,400	$626,000	$81.14	$72.49 - $91.19