LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,726 Value ($000) $45,953 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 298,804 Value ($000) $56,462 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 292,035 Value ($000) $46,071 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 217,459 Value ($000) $29,344 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 91,279 Value ($000) $13,150 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 71,724 Value ($000) $11,691 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 64,754 Value ($000) $9,446 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 46,786 Value ($000) $6,133 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 9,338 Value ($000) $1,011 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 6,749 Value ($000) $622 Avg Close $91.57 Range $85.18 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,726	$45,953	$189.10	$180.00 - $205.30
Q3 2025	298,804	$56,462	$173.36	$155.62 - $190.25
Q2 2025	292,035	$46,071	$146.85	$127.41 - $159.86
Q1 2025	217,459	$29,344	$138.27	$122.37 - $160.66
Q4 2024	91,279	$13,150	$164.34	$140.51 - $200.33
Q3 2024	71,724	$11,691	$149.09	$138.30 - $161.20
Q2 2024	64,754	$9,446	$137.35	$121.05 - $148.64
Q1 2024	46,786	$6,133	$116.81	$104.19 - $129.17
Q4 2023	9,338	$1,011	$99.50	$87.08 - $108.72
Q3 2023	6,749	$622	$91.57	$85.18 - $98.80