Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,760 | $1,580 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 51,192 | $9,673 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 389,168 | $61,395 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 614,104 | $82,867 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 336,939 | $48,539 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 268,413 | $43,751 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 245,230 | $35,774 | $137.35 | $121.05 - $148.64 |
| Q3 2023 | 17,636 | $1,625 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 15,467 | $1,369 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 196,609 | $18 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 75,411 | $8 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 6,530 | $571 | $93.59 | $83.84 - $103.25 |
| Q1 2022 | 66,819 | $7,218 | $91.68 | $77.06 - $104.56 |
| Q4 2019 | 33,226 | $3,252 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 31,115 | $2,672 | $76.85 | $71.78 - $81.55 |