Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 228,103 | $41,150 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 221,716 | $41,895 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 141,087 | $22,258 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 81,926 | $11,055 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 26,809 | $3,862 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 32,164 | $5,243 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 16,530 | $2,412 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 5,309 | $696 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 4,996 | $541 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 3,566 | $329 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 2,626 | $232 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 2,213 | $204 | $93.36 | $86.78 - $103.16 |
| Q4 2019 | 3,437 | $336 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 4,409 | $379 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 4,879 | $390 | $66.70 | $57.92 - $73.42 |