LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,325 Value ($000) $419 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 2,549 Value ($000) $482 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 2,276 Value ($000) $359 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 3,309 Value ($000) $447 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 3,344 Value ($000) $482 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 14,456 Value ($000) $2,356 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 11,437 Value ($000) $1,668 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 6,850 Value ($000) $898 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 6,628 Value ($000) $717 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 5,770 Value ($000) $532 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 6,091 Value ($000) $539 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 2,372 Value ($000) $218 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 3,522 Value ($000) $370 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 12,722 Value ($000) $1,113 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 13,308 Value ($000) $1,334 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 14,481 Value ($000) $1,564 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 14,784 Value ($000) $1,314 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 16,435 Value ($000) $1,580 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 16,285 Value ($000) $1,646 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 10,689 Value ($000) $1,029 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 20,441 Value ($000) $2,149 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 30,349 Value ($000) $2,706 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 30,319 Value ($000) $2,840 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 38,761 Value ($000) $3,568 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 90,950 Value ($000) $8,677 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 110,558 Value ($000) $9,495 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 183,346 Value ($000) $14,640 Avg Close $66.70 Range $57.92 - $73.42

Q1 2019

Shares 147,094 Value ($000) $60 Avg Close $54.86 Range $46.00 - $59.26

Q4 2018

Shares 506 Value ($000) $27 Avg Close $56.16 Range $45.70 - $62.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,325	$419	$189.10	$180.00 - $205.30
Q3 2025	2,549	$482	$173.36	$155.62 - $190.25
Q2 2025	2,276	$359	$146.85	$127.41 - $159.86
Q1 2025	3,309	$447	$138.27	$122.37 - $160.66
Q4 2024	3,344	$482	$164.34	$140.51 - $200.33
Q3 2024	14,456	$2,356	$149.09	$138.30 - $161.20
Q2 2024	11,437	$1,668	$137.35	$121.05 - $148.64
Q1 2024	6,850	$898	$116.81	$104.19 - $129.17
Q4 2023	6,628	$717	$99.50	$87.08 - $108.72
Q3 2023	5,770	$532	$91.57	$85.18 - $98.80
Q2 2023	6,091	$539	$82.56	$74.14 - $91.79
Q1 2023	2,372	$218	$93.36	$86.78 - $103.16
Q4 2022	3,522	$370	$98.47	$84.58 - $106.59
Q3 2022	12,722	$1,113	$93.59	$83.84 - $103.25
Q2 2022	13,308	$1,334	$98.93	$87.81 - $106.00
Q1 2022	14,481	$1,564	$91.68	$77.06 - $104.56
Q4 2021	14,784	$1,314	$88.71	$78.66 - $97.21
Q3 2021	16,435	$1,580	$93.58	$85.47 - $102.65
Q2 2021	16,285	$1,646	$96.59	$90.07 - $101.50
Q1 2021	10,689	$1,029	$94.74	$82.41 - $106.57
Q4 2020	20,441	$2,149	$89.59	$73.91 - $99.93
Q3 2020	30,349	$2,706	$84.14	$78.18 - $92.91
Q2 2020	30,319	$2,840	$91.37	$79.37 - $100.56
Q1 2020	38,761	$3,568	$93.22	$63.04 - $116.20
Q4 2019	90,950	$8,677	$81.14	$72.49 - $91.19
Q3 2019	110,558	$9,495	$76.85	$71.78 - $81.55
Q2 2019	183,346	$14,640	$66.70	$57.92 - $73.42
Q1 2019	147,094	$60	$54.86	$46.00 - $59.26
Q4 2018	506	$27	$56.16	$45.70 - $62.80