LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,493 Value ($000) $2,434 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 13,771 Value ($000) $2,602 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 12,273 Value ($000) $1,936 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 10,357 Value ($000) $1,398 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 17,587 Value ($000) $2,534 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 16,782 Value ($000) $2,735 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 10,627 Value ($000) $1,550 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 7,345 Value ($000) $963 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 7,287 Value ($000) $789 Avg Close $99.50 Range $87.08 - $108.72

Q3 2023

Shares 5,571 Value ($000) $513 Avg Close $91.57 Range $85.18 - $98.80

Q2 2023

Shares 4,870 Value ($000) $431 Avg Close $82.56 Range $74.14 - $91.79

Q1 2023

Shares 9,850 Value ($000) $907 Avg Close $93.36 Range $86.78 - $103.16

Q4 2022

Shares 8,266 Value ($000) $870 Avg Close $98.47 Range $84.58 - $106.59

Q3 2022

Shares 21,961 Value ($000) $1,921 Avg Close $93.59 Range $83.84 - $103.25

Q2 2022

Shares 20,529 Value ($000) $2,067 Avg Close $98.93 Range $87.81 - $106.00

Q1 2022

Shares 4,572 Value ($000) $493 Avg Close $91.68 Range $77.06 - $104.56

Q4 2021

Shares 3,622 Value ($000) $322 Avg Close $88.71 Range $78.66 - $97.21

Q3 2021

Shares 4,615 Value ($000) $444 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 3,989 Value ($000) $403 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 3,682 Value ($000) $355 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 3,843 Value ($000) $404 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 4,672 Value ($000) $417 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 9,687 Value ($000) $907 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 12,439 Value ($000) $1,140 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 5,878 Value ($000) $575 Avg Close $81.14 Range $72.49 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,493	$2,434	$189.10	$180.00 - $205.30
Q3 2025	13,771	$2,602	$173.36	$155.62 - $190.25
Q2 2025	12,273	$1,936	$146.85	$127.41 - $159.86
Q1 2025	10,357	$1,398	$138.27	$122.37 - $160.66
Q4 2024	17,587	$2,534	$164.34	$140.51 - $200.33
Q3 2024	16,782	$2,735	$149.09	$138.30 - $161.20
Q2 2024	10,627	$1,550	$137.35	$121.05 - $148.64
Q1 2024	7,345	$963	$116.81	$104.19 - $129.17
Q4 2023	7,287	$789	$99.50	$87.08 - $108.72
Q3 2023	5,571	$513	$91.57	$85.18 - $98.80
Q2 2023	4,870	$431	$82.56	$74.14 - $91.79
Q1 2023	9,850	$907	$93.36	$86.78 - $103.16
Q4 2022	8,266	$870	$98.47	$84.58 - $106.59
Q3 2022	21,961	$1,921	$93.59	$83.84 - $103.25
Q2 2022	20,529	$2,067	$98.93	$87.81 - $106.00
Q1 2022	4,572	$493	$91.68	$77.06 - $104.56
Q4 2021	3,622	$322	$88.71	$78.66 - $97.21
Q3 2021	4,615	$444	$93.58	$85.47 - $102.65
Q2 2021	3,989	$403	$96.59	$90.07 - $101.50
Q1 2021	3,682	$355	$94.74	$82.41 - $106.57
Q4 2020	3,843	$404	$89.59	$73.91 - $99.93
Q3 2020	4,672	$417	$84.14	$78.18 - $92.91
Q2 2020	9,687	$907	$91.37	$79.37 - $100.56
Q1 2020	12,439	$1,140	$93.22	$63.04 - $116.20
Q4 2019	5,878	$575	$81.14	$72.49 - $91.19