LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353 Value ($000) $64 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 271 Value ($000) $51 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 205 Value ($000) $32 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 162 Value ($000) $22 Avg Close $138.27 Range $122.37 - $160.66

Q3 2023

Shares 527 Value ($000) $49 Avg Close $91.57 Range $85.18 - $98.80

Q4 2020

Shares 2,116 Value ($000) $222 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 365 Value ($000) $33 Avg Close $84.14 Range $78.18 - $92.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353	$64	$189.10	$180.00 - $205.30
Q3 2025	271	$51	$173.36	$155.62 - $190.25
Q2 2025	205	$32	$146.85	$127.41 - $159.86
Q1 2025	162	$22	$138.27	$122.37 - $160.66
Q3 2023	527	$49	$91.57	$85.18 - $98.80
Q4 2020	2,116	$222	$89.59	$73.91 - $99.93
Q3 2020	365	$33	$84.14	$78.18 - $92.91