LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 53,247 Value ($000) $5,119 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 10,120 Value ($000) $1,077 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 5,968 Value ($000) $575 Avg Close $94.74 Range $82.41 - $106.57

Q2 2020

Shares 3,507 Value ($000) $329 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 6,665 Value ($000) $611 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 5,332 Value ($000) $522 Avg Close $81.14 Range $72.49 - $91.19

Q3 2019

Shares 4,432 Value ($000) $381 Avg Close $76.85 Range $71.78 - $81.55

Q2 2019

Shares 4,150 Value ($000) $331 Avg Close $66.70 Range $57.92 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	53,247	$5,119	$93.58	$85.47 - $102.65
Q2 2021	10,120	$1,077	$96.59	$90.07 - $101.50
Q1 2021	5,968	$575	$94.74	$82.41 - $106.57
Q2 2020	3,507	$329	$91.37	$79.37 - $100.56
Q1 2020	6,665	$611	$93.22	$63.04 - $116.20
Q4 2019	5,332	$522	$81.14	$72.49 - $91.19
Q3 2019	4,432	$381	$76.85	$71.78 - $81.55
Q2 2019	4,150	$331	$66.70	$57.92 - $73.42