Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,610 | $1,553 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 11,463 | $2,166 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 15,224 | $2,402 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 12,782 | $1,725 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 19,256 | $2,774 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 25,132 | $4,097 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 20,400 | $2,976 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 29,206 | $3,829 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 29,206 | $3,161 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 44,678 | $4,118 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 41,283 | $3,653 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 41,216 | $3,794 | $93.36 | $86.78 - $103.16 |