Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15 | $3 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 9 | $2 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 7 | $1 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 4 | $1 | $138.27 | $122.37 - $160.66 |
| Q4 2020 | 3,010 | $316 | $89.59 | $73.91 - $99.93 |
| Q3 2020 | 3,012 | $269 | $84.14 | $78.18 - $92.91 |
| Q2 2020 | 2,917 | $273 | $91.37 | $79.37 - $100.56 |
| Q1 2020 | 2,179 | $200 | $93.22 | $63.04 - $116.20 |
| Q4 2019 | 2,177 | $213 | $81.14 | $72.49 - $91.19 |
| Q3 2019 | 2,177 | $182 | $76.85 | $71.78 - $81.55 |
| Q2 2019 | 2,177 | $174 | $66.70 | $57.92 - $73.42 |
| Q1 2019 | 2,564 | $164 | $54.86 | $46.00 - $59.26 |
| Q4 2018 | 2,564 | $135 | $56.16 | $45.70 - $62.80 |