LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,248 Value ($000) $203 Avg Close $149.09 Range $138.30 - $161.20

Q4 2020

Shares 3,975 Value ($000) $417 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 5,144 Value ($000) $459 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 6,315 Value ($000) $592 Avg Close $91.37 Range $79.37 - $100.56

Q1 2020

Shares 5,604 Value ($000) $514 Avg Close $93.22 Range $63.04 - $116.20

Q4 2019

Shares 3,334 Value ($000) $326 Avg Close $81.14 Range $72.49 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,248	$203	$149.09	$138.30 - $161.20
Q4 2020	3,975	$417	$89.59	$73.91 - $99.93
Q3 2020	5,144	$459	$84.14	$78.18 - $92.91
Q2 2020	6,315	$592	$91.37	$79.37 - $100.56
Q1 2020	5,604	$514	$93.22	$63.04 - $116.20
Q4 2019	3,334	$326	$81.14	$72.49 - $91.19