LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,847 Value ($000) $1,055 Avg Close $189.10 Range $180.00 - $205.30

Q2 2025

Shares 2,800 Value ($000) $442 Avg Close $146.85 Range $127.41 - $159.86

Q4 2024

Shares 31,097 Value ($000) $4,480 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 6,955 Value ($000) $1,134 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 8,050 Value ($000) $1,174 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 4,403 Value ($000) $577 Avg Close $116.81 Range $104.19 - $129.17

Q4 2023

Shares 5,290 Value ($000) $573 Avg Close $99.50 Range $87.08 - $108.72

Q1 2023

Shares 24,348 Value ($000) $2,241 Avg Close $93.36 Range $86.78 - $103.16

Q3 2022

Shares 6,470 Value ($000) $566 Avg Close $93.59 Range $83.84 - $103.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,847	$1,055	$189.10	$180.00 - $205.30
Q2 2025	2,800	$442	$146.85	$127.41 - $159.86
Q4 2024	31,097	$4,480	$164.34	$140.51 - $200.33
Q3 2024	6,955	$1,134	$149.09	$138.30 - $161.20
Q2 2024	8,050	$1,174	$137.35	$121.05 - $148.64
Q1 2024	4,403	$577	$116.81	$104.19 - $129.17
Q4 2023	5,290	$573	$99.50	$87.08 - $108.72
Q1 2023	24,348	$2,241	$93.36	$86.78 - $103.16
Q3 2022	6,470	$566	$93.59	$83.84 - $103.25