LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,470 Value ($000) $446 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 2,522 Value ($000) $477 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 1,951 Value ($000) $308 Avg Close $146.85 Range $127.41 - $159.86
Q3 2024
Shares 1,431 Value ($000) $233 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 1,942 Value ($000) $283 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 2,183 Value ($000) $286 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 2,183 Value ($000) $236 Avg Close $99.50 Range $87.08 - $108.72
Q3 2023
Shares 2,193 Value ($000) $202 Avg Close $91.57 Range $85.18 - $98.80
Q2 2022
Shares 2,048 Value ($000) $206 Avg Close $98.93 Range $87.81 - $106.00
Q1 2022
Shares 2,048 Value ($000) $221 Avg Close $91.68 Range $77.06 - $104.56