LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,866 Value ($000) $3,584 Avg Close $189.10 Range $180.00 - $205.30

Q3 2025

Shares 16,780 Value ($000) $3,171 Avg Close $173.36 Range $155.62 - $190.25

Q2 2025

Shares 15,030 Value ($000) $2,340 Avg Close $146.85 Range $127.41 - $159.86

Q1 2025

Shares 12,426 Value ($000) $1,677 Avg Close $138.27 Range $122.37 - $160.66

Q4 2024

Shares 9,968 Value ($000) $1,436 Avg Close $164.34 Range $140.51 - $200.33

Q3 2024

Shares 1,682 Value ($000) $220 Avg Close $149.09 Range $138.30 - $161.20

Q2 2024

Shares 2,743 Value ($000) $400 Avg Close $137.35 Range $121.05 - $148.64

Q1 2024

Shares 1,682 Value ($000) $220 Avg Close $116.81 Range $104.19 - $129.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,866	$3,584	$189.10	$180.00 - $205.30
Q3 2025	16,780	$3,171	$173.36	$155.62 - $190.25
Q2 2025	15,030	$2,340	$146.85	$127.41 - $159.86
Q1 2025	12,426	$1,677	$138.27	$122.37 - $160.66
Q4 2024	9,968	$1,436	$164.34	$140.51 - $200.33
Q3 2024	1,682	$220	$149.09	$138.30 - $161.20
Q2 2024	2,743	$400	$137.35	$121.05 - $148.64
Q1 2024	1,682	$220	$116.81	$104.19 - $129.17