LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300 Value ($000) $29 Avg Close $93.58 Range $85.47 - $102.65

Q2 2021

Shares 319 Value ($000) $32 Avg Close $96.59 Range $90.07 - $101.50

Q1 2021

Shares 319 Value ($000) $30 Avg Close $94.74 Range $82.41 - $106.57

Q4 2020

Shares 419 Value ($000) $44 Avg Close $89.59 Range $73.91 - $99.93

Q3 2020

Shares 3,334 Value ($000) $297 Avg Close $84.14 Range $78.18 - $92.91

Q2 2020

Shares 3,329 Value ($000) $314 Avg Close $91.37 Range $79.37 - $100.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300	$29	$93.58	$85.47 - $102.65
Q2 2021	319	$32	$96.59	$90.07 - $101.50
Q1 2021	319	$30	$94.74	$82.41 - $106.57
Q4 2020	419	$44	$89.59	$73.91 - $99.93
Q3 2020	3,334	$297	$84.14	$78.18 - $92.91
Q2 2020	3,329	$314	$91.37	$79.37 - $100.56