Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,657 | $8,778 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 56,626 | $10,700 | $173.36 | $155.62 - $190.25 |
| Q2 2025 | 60,984 | $9,621 | $146.85 | $127.41 - $159.86 |
| Q1 2025 | 63,990 | $8,635 | $138.27 | $122.37 - $160.66 |
| Q4 2024 | 55,806 | $8,039 | $164.34 | $140.51 - $200.33 |
| Q3 2024 | 58,115 | $9,473 | $149.09 | $138.30 - $161.20 |
| Q2 2024 | 57,700 | $8,417 | $137.35 | $121.05 - $148.64 |
| Q1 2024 | 62,851 | $8,239 | $116.81 | $104.19 - $129.17 |
| Q4 2023 | 63,532 | $6,877 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 63,886 | $5,888 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 63,042 | $5,578 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 60,357 | $5,556 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 59,063 | $6,213 | $98.47 | $84.58 - $106.59 |
| Q3 2022 | 58,679 | $5,133 | $93.59 | $83.84 - $103.25 |
| Q2 2022 | 56,701 | $5,710 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 69,977 | $7,559 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 61,165 | $5,434 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 54,605 | $5,242 | $93.58 | $85.47 - $102.65 |
| Q2 2021 | 53,981 | $5,461 | $96.59 | $90.07 - $101.50 |
| Q1 2021 | 50,424 | $4,851 | $94.74 | $82.41 - $106.57 |