LEIDOS HOLDINGS INC

Ticker: LDOS CUSIP: 525327102 Class: Common Stock

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $343 Avg Close $189.10 Range $180.00 - $205.30
Q3 2025
Shares 1,900 Value ($000) $359 Avg Close $173.36 Range $155.62 - $190.25
Q2 2025
Shares 1,900 Value ($000) $300 Avg Close $146.85 Range $127.41 - $159.86
Q1 2025
Shares 1,900 Value ($000) $256 Avg Close $138.27 Range $122.37 - $160.66
Q4 2024
Shares 1,900 Value ($000) $274 Avg Close $164.34 Range $140.51 - $200.33
Q3 2024
Shares 1,900 Value ($000) $310 Avg Close $149.09 Range $138.30 - $161.20
Q2 2024
Shares 1,900 Value ($000) $277 Avg Close $137.35 Range $121.05 - $148.64
Q1 2024
Shares 1,900 Value ($000) $249 Avg Close $116.81 Range $104.19 - $129.17
Q4 2023
Shares 1,900 Value ($000) $206 Avg Close $99.50 Range $87.08 - $108.72
Q1 2022
Shares 1,900 Value ($000) $205 Avg Close $91.68 Range $77.06 - $104.56
Q3 2021
Shares 2,090 Value ($000) $201 Avg Close $93.58 Range $85.47 - $102.65
Q2 2021
Shares 2,505 Value ($000) $253 Avg Close $96.59 Range $90.07 - $101.50
Q1 2021
Shares 2,505 Value ($000) $241 Avg Close $94.74 Range $82.41 - $106.57
Q4 2020
Shares 2,425 Value ($000) $255 Avg Close $89.59 Range $73.91 - $99.93
Q3 2020
Shares 2,425 Value ($000) $216 Avg Close $84.14 Range $78.18 - $92.91
Q2 2020
Shares 2,425 Value ($000) $227 Avg Close $91.37 Range $79.37 - $100.56