Ticker: LDOS CUSIP: 525327102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,928 | $348 | $189.10 | $180.00 - $205.30 |
| Q3 2025 | 1,930 | $365 | $173.36 | $155.62 - $190.25 |
| Q4 2023 | 2,742 | $297 | $99.50 | $87.08 - $108.72 |
| Q3 2023 | 3,123 | $288 | $91.57 | $85.18 - $98.80 |
| Q2 2023 | 3,134 | $277 | $82.56 | $74.14 - $91.79 |
| Q1 2023 | 3,152 | $290 | $93.36 | $86.78 - $103.16 |
| Q4 2022 | 3,746 | $394 | $98.47 | $84.58 - $106.59 |
| Q2 2022 | 1,931 | $194 | $98.93 | $87.81 - $106.00 |
| Q1 2022 | 1,931 | $209 | $91.68 | $77.06 - $104.56 |
| Q4 2021 | 43 | $4 | $88.71 | $78.66 - $97.21 |
| Q3 2021 | 43 | $4 | $93.58 | $85.47 - $102.65 |
| Q1 2021 | 43 | $4 | $94.74 | $82.41 - $106.57 |
| Q4 2019 | 43 | $4 | $81.14 | $72.49 - $91.19 |